Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $26.94 638,962 1:1 $27.34 $27.97 $26.50
October 16, 2018 $28.16 855,437 1:1 $27.00 $28.42 $27.00
October 17, 2018 $28.27 723,568 1:1 $27.90 $28.87 $27.88
October 18, 2018 $27.73 480,323 1:1 $28.27 $28.67 $27.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.