Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $38.50 561,430 1:1 $39.10 $39.49 $38.00
March 19, 2019 $38.50 382,966 1:1 $38.45 $39.08 $37.95
March 20, 2019 $38.50 499,588 1:1 $38.49 $39.12 $37.76
March 21, 2019 $39.54 579,115 1:1 $38.13 $39.95 $38.13
March 22, 2019 $36.90 714,597 1:1 $38.83 $38.90 $36.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.