Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $23.60 703,965 1:1 $24.03 $24.12 $23.50
November 13, 2018 $23.50 415,752 1:1 $23.82 $24.17 $23.41
November 14, 2018 $22.49 710,568 1:1 $23.50 $24.02 $22.33
November 15, 2018 $23.10 1,051,311 1:1 $22.49 $23.54 $22.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.