Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $24.82 606,708 1:1 $25.61 $25.71 $24.69
January 15, 2019 $24.70 476,036 1:1 $24.94 $25.41 $24.47
January 16, 2019 $24.58 357,957 1:1 $24.57 $25.10 $24.24
January 17, 2019 $24.31 353,018 1:1 $24.50 $24.60 $23.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.