Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $32.03 440,193 1:1 $31.49 $32.61 $31.42
September 17, 2019 $31.10 584,771 1:1 $31.90 $32.03 $30.31
September 18, 2019 $30.72 620,640 1:1 $31.18 $31.42 $30.03
September 19, 2019 $32.35 833,197 1:1 $30.90 $33.08 $30.67
September 20, 2019 $32.67 1,206,590 1:1 $32.29 $33.08 $32.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.