Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $27.10 279,633 1:1 $28.36 $28.59 $26.76
November 12, 2019 $27.42 611,062 1:1 $27.12 $27.61 $26.88
November 13, 2019 $27.10 355,795 1:1 $27.31 $27.52 $26.99
November 14, 2019 $25.83 199,767 1:1 $26.90 $27.11 $25.80
November 15, 2019 $25.86 296,445 1:1 $26.10 $26.37 $25.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.