Historical Price Lookup

Week of September 24, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 24, 2018 $37.65 159,383 1:1 $37.61 $37.94 $36.55
September 25, 2018 $38.48 227,505 1:1 $37.90 $39.43 $37.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.