Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $36.71 333,675 1:1 $37.72 $37.91 $36.57
May 14, 2019 $38.21 370,404 1:1 $36.89 $38.95 $36.40
May 15, 2019 $38.23 724,740 1:1 $37.97 $38.75 $37.73
May 16, 2019 $39.00 642,956 1:1 $38.52 $40.25 $38.50
May 17, 2019 $39.36 495,614 1:1 $38.72 $39.91 $38.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.